Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-16 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-15 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-14 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-13 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-12 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-11 2023 RM0.00209159 RM0.00209159 RM0.00209159 RM0.00209159 - -
Jun-10 2023 RM0.00209195 RM0.00203507 RM0.00233852 RM0.00233852 RM516 -
Jun-09 2023 RM0.00233852 RM0.00233852 RM0.00233852 RM0.00233852 - -
Jun-08 2023 RM0.00233852 RM0.00227125 RM0.00234303 RM0.00228536 - -
Jun-07 2023 RM0.00228616 RM0.00227217 RM0.0025001 RM0.00249958 RM490 -
Jun-06 2023 RM0.00249992 RM0.00244151 RM0.00275389 RM0.00275389 RM581 -
Jun-05 2023 RM0.00275389 RM0.00275389 RM0.00275389 RM0.00275389 - -
Jun-04 2023 RM0.00275389 RM0.00274359 RM0.00275732 RM0.00274963 - -
Jun-03 2023 RM0.00274957 RM0.0027439 RM0.00277806 RM0.00277801 RM606 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.