Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-16 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-15 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-14 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-13 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-12 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-11 2023 HK$0.00344743 HK$0.00344743 HK$0.00344743 HK$0.00344743 - -
Jun-10 2023 HK$0.00344801 HK$0.00335425 HK$0.00385442 HK$0.00385442 HK$851 -
Jun-09 2023 HK$0.00385442 HK$0.00385442 HK$0.00385442 HK$0.00385442 - -
Jun-08 2023 HK$0.00385442 HK$0.00374355 HK$0.00386185 HK$0.0037668 - -
Jun-07 2023 HK$0.00376811 HK$0.00374506 HK$0.00412074 HK$0.00411988 HK$808 -
Jun-06 2023 HK$0.00412044 HK$0.00402417 HK$0.00453904 HK$0.00453904 HK$957 -
Jun-05 2023 HK$0.00453904 HK$0.00453904 HK$0.00453904 HK$0.00453904 - -
Jun-04 2023 HK$0.00453904 HK$0.00452206 HK$0.0045447 HK$0.00453201 - -
Jun-03 2023 HK$0.00453193 HK$0.00452257 HK$0.00457888 HK$0.0045788 HK$998 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.