Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-16 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-15 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-14 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-13 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-12 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-11 2023 MX$0.00748827 MX$0.00748827 MX$0.00748827 MX$0.00748827 - -
Jun-10 2023 MX$0.00748953 MX$0.00728589 MX$0.00837231 MX$0.00837231 MX$1,849 -
Jun-09 2023 MX$0.00837231 MX$0.00837231 MX$0.00837231 MX$0.00837231 - -
Jun-08 2023 MX$0.00837231 MX$0.00813148 MX$0.00838846 MX$0.008182 - -
Jun-07 2023 MX$0.00818484 MX$0.00813477 MX$0.0089508 MX$0.00894893 MX$1,755 -
Jun-06 2023 MX$0.00895016 MX$0.00874103 MX$0.0098594 MX$0.0098594 MX$2,079 -
Jun-05 2023 MX$0.0098594 MX$0.0098594 MX$0.0098594 MX$0.0098594 - -
Jun-04 2023 MX$0.0098594 MX$0.00982252 MX$0.0098717 MX$0.00984414 - -
Jun-03 2023 MX$0.00984395 MX$0.00982362 MX$0.00994595 MX$0.00994576 MX$2,168 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.