Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-16 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-15 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-14 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-13 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-12 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-11 2023 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 NZ$0.00073416 - -
Jun-10 2023 NZ$0.00073428 NZ$0.00071431 NZ$0.00082083 NZ$0.00082083 NZ$181 -
Jun-09 2023 NZ$0.00082083 NZ$0.00082083 NZ$0.00082083 NZ$0.00082083 - -
Jun-08 2023 NZ$0.00082083 NZ$0.00079722 NZ$0.00082241 NZ$0.00080217 - -
Jun-07 2023 NZ$0.00080245 NZ$0.00079754 NZ$0.00087754 NZ$0.00087736 NZ$172 -
Jun-06 2023 NZ$0.00087748 NZ$0.00085698 NZ$0.00096662 NZ$0.00096662 NZ$204 -
Jun-05 2023 NZ$0.00096662 NZ$0.00096662 NZ$0.00096662 NZ$0.00096662 - -
Jun-04 2023 NZ$0.00096662 NZ$0.00096301 NZ$0.00096783 NZ$0.00096513 - -
Jun-03 2023 NZ$0.00096511 NZ$0.00096312 NZ$0.00097511 NZ$0.00097509 NZ$213 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 694 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.