Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-16 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-15 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-14 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-13 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-12 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-11 2023 Bs.0.01609 Bs.0.01609 Bs.0.01609 Bs.0.01609 - -
Jun-10 2023 Bs.0.016092 Bs.0.015655 Bs.0.017989 Bs.0.017989 Bs.3,973 -
Jun-09 2023 Bs.0.017989 Bs.0.017989 Bs.0.017989 Bs.0.017989 - -
Jun-08 2023 Bs.0.017989 Bs.0.017472 Bs.0.018024 Bs.0.01758 - -
Jun-07 2023 Bs.0.017586 Bs.0.017479 Bs.0.019232 Bs.0.019228 Bs.3,770 -
Jun-06 2023 Bs.0.019231 Bs.0.018782 Bs.0.021185 Bs.0.021185 Bs.4,467 -
Jun-05 2023 Bs.0.021185 Bs.0.021185 Bs.0.021185 Bs.0.021185 - -
Jun-04 2023 Bs.0.021185 Bs.0.021105 Bs.0.021211 Bs.0.021152 - -
Jun-03 2023 Bs.0.021151 Bs.0.021108 Bs.0.021371 Bs.0.02137 Bs.4,659 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.