Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-16 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-15 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-14 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-13 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-12 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-11 2023 CL$0.415797 CL$0.415797 CL$0.415797 CL$0.415797 - -
Jun-10 2023 CL$0.415867 CL$0.40456 CL$0.464885 CL$0.464885 CL$102,671 -
Jun-09 2023 CL$0.464885 CL$0.464885 CL$0.464885 CL$0.464885 - -
Jun-08 2023 CL$0.464885 CL$0.451512 CL$0.465781 CL$0.454317 - -
Jun-07 2023 CL$0.454475 CL$0.451695 CL$0.497006 CL$0.496902 CL$97,423 -
Jun-06 2023 CL$0.49697 CL$0.485359 CL$0.547457 CL$0.547457 CL$115,430 -
Jun-05 2023 CL$0.547457 CL$0.547457 CL$0.547457 CL$0.547457 - -
Jun-04 2023 CL$0.547457 CL$0.54541 CL$0.54814 CL$0.54661 - -
Jun-03 2023 CL$0.546599 CL$0.545471 CL$0.552263 CL$0.552253 CL$120,396 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.