Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-16 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-15 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-14 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-13 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-12 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-11 2023 CA$0.00060327 CA$0.00060327 CA$0.00060327 CA$0.00060327 - -
Jun-10 2023 CA$0.00060337 CA$0.00058697 CA$0.00067449 CA$0.00067449 CA$149 -
Jun-09 2023 CA$0.00067449 CA$0.00067449 CA$0.00067449 CA$0.00067449 - -
Jun-08 2023 CA$0.00067449 CA$0.00065509 CA$0.00067579 CA$0.00065916 - -
Jun-07 2023 CA$0.00065939 CA$0.00065535 CA$0.0007211 CA$0.00072095 CA$141 -
Jun-06 2023 CA$0.00072104 CA$0.0007042 CA$0.0007943 CA$0.0007943 CA$167 -
Jun-05 2023 CA$0.0007943 CA$0.0007943 CA$0.0007943 CA$0.0007943 - -
Jun-04 2023 CA$0.0007943 CA$0.00079132 CA$0.00079529 CA$0.00079307 - -
Jun-03 2023 CA$0.00079305 CA$0.00079141 CA$0.00080127 CA$0.00080125 CA$175 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.