Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artex ARTEX

Artex (ARTEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-16 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-15 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-14 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-13 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-12 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-11 2023 Tk0.048294 Tk0.048294 Tk0.048294 Tk0.048294 - -
Jun-10 2023 Tk0.048302 Tk0.046988 Tk0.053995 Tk0.053995 Tk11,925 -
Jun-09 2023 Tk0.053995 Tk0.053995 Tk0.053995 Tk0.053995 - -
Jun-08 2023 Tk0.053995 Tk0.052442 Tk0.054099 Tk0.052768 - -
Jun-07 2023 Tk0.052786 Tk0.052463 Tk0.057726 Tk0.057714 Tk11,315 -
Jun-06 2023 Tk0.057722 Tk0.056373 Tk0.063586 Tk0.063586 Tk13,407 -
Jun-05 2023 Tk0.063586 Tk0.063586 Tk0.063586 Tk0.063586 - -
Jun-04 2023 Tk0.063586 Tk0.063348 Tk0.063665 Tk0.063487 - -
Jun-03 2023 Tk0.063486 Tk0.063355 Tk0.064144 Tk0.064143 Tk13,984 -

Historical and market price analysis of Artex (ARTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.