Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00325183 NZ$0.00320216 NZ$0.00335151 NZ$0.00322641 NZ$82,859 -
May-02 2024 NZ$0.00323785 NZ$0.00320174 NZ$0.0033647 NZ$0.00323007 NZ$79,510 -
May-01 2024 NZ$0.00322774 NZ$0.00319073 NZ$0.00338553 NZ$0.00328436 NZ$82,260 -
Apr-30 2024 NZ$0.00328441 NZ$0.00324562 NZ$0.00330505 NZ$0.00325174 NZ$84,119 -
Apr-29 2024 NZ$0.00325001 NZ$0.00324042 NZ$0.00349627 NZ$0.00349608 NZ$80,974 -
Apr-28 2024 NZ$0.00349621 NZ$0.00342681 NZ$0.00352335 NZ$0.00352335 NZ$89,912 -
Apr-27 2024 NZ$0.00352637 NZ$0.00343837 NZ$0.00363957 NZ$0.00347287 NZ$90,100 -
Apr-26 2024 NZ$0.00347833 NZ$0.00339319 NZ$0.00353861 NZ$0.00348336 NZ$89,822 -
Apr-25 2024 NZ$0.00351005 NZ$0.00340144 NZ$0.00362215 NZ$0.00340144 NZ$85,777 -
Apr-24 2024 NZ$0.00340144 NZ$0.00336279 NZ$0.00358735 NZ$0.00344725 - -
Apr-23 2024 NZ$0.00352083 NZ$0.00336342 NZ$0.00390391 NZ$0.00368198 NZ$98,933 -
Apr-22 2024 NZ$0.00369462 NZ$0.00369462 NZ$0.00429394 NZ$0.00394164 NZ$102,072 -
Apr-21 2024 NZ$0.00393212 NZ$0.00372684 NZ$0.0040326 NZ$0.00397821 NZ$102,980 -
Apr-20 2024 NZ$0.00400582 NZ$0.00367548 NZ$0.00438312 NZ$0.00368048 NZ$91,891 -
Apr-19 2024 NZ$0.00366388 NZ$0.00317292 NZ$0.00395143 NZ$0.00317601 NZ$91,275 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.