Cap Mercado NZ$3.95T
0.24%
Volumen 24h NZ$133.32B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00296309 | NZ$0.00292909 | NZ$0.00322581 | NZ$0.00293999 | NZ$74,999 | - |
May-09 2024 | NZ$0.00293319 | NZ$0.0029157 | NZ$0.00322094 | NZ$0.00294926 | NZ$78,811 | - |
May-08 2024 | NZ$0.0029443 | NZ$0.0029443 | NZ$0.00309326 | NZ$0.00309307 | NZ$73,305 | - |
May-07 2024 | NZ$0.00309733 | NZ$0.00294739 | NZ$0.00313822 | NZ$0.00307366 | NZ$75,963 | - |
May-06 2024 | NZ$0.00308026 | NZ$0.00302349 | NZ$0.00320169 | NZ$0.00319356 | NZ$79,272 | - |
May-05 2024 | NZ$0.00319838 | NZ$0.0031923 | NZ$0.00321374 | NZ$0.00320331 | NZ$79,887 | - |
May-04 2024 | NZ$0.00319827 | NZ$0.00318483 | NZ$0.00330923 | NZ$0.00325663 | NZ$80,561 | - |
May-03 2024 | NZ$0.00324696 | NZ$0.00319736 | NZ$0.00334649 | NZ$0.00322158 | NZ$82,735 | - |
May-02 2024 | NZ$0.00323301 | NZ$0.00319695 | NZ$0.00335967 | NZ$0.00322523 | NZ$79,391 | - |
May-01 2024 | NZ$0.00322291 | NZ$0.00318595 | NZ$0.00338047 | NZ$0.00327944 | NZ$82,137 | - |
Apr-30 2024 | NZ$0.00327949 | NZ$0.00324077 | NZ$0.0033001 | NZ$0.00324688 | NZ$83,993 | - |
Apr-29 2024 | NZ$0.00324515 | NZ$0.00323557 | NZ$0.00349104 | NZ$0.00349085 | NZ$80,853 | - |
Apr-28 2024 | NZ$0.00349098 | NZ$0.00342168 | NZ$0.00351807 | NZ$0.00351807 | NZ$89,777 | - |
Apr-27 2024 | NZ$0.0035211 | NZ$0.00343323 | NZ$0.00363413 | NZ$0.00346767 | NZ$89,965 | - |
Apr-26 2024 | NZ$0.00347312 | NZ$0.00338812 | NZ$0.00353331 | NZ$0.00347815 | NZ$89,687 | - |
Análisis de precios históricos y de mercado de Artery Network (ARTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 982 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.