Cap Mercado €2.21T
0.24%
Volumen 24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00165324 | €0.00164624 | €0.00179756 | €0.00164971 | €41,721 | - |
May-10 2024 | €0.00165337 | €0.0016344 | €0.00179996 | €0.00164048 | €41,848 | - |
May-09 2024 | €0.00163668 | €0.00162693 | €0.00179724 | €0.00164565 | €43,976 | - |
May-08 2024 | €0.00164288 | €0.00164288 | €0.001726 | €0.0017259 | €40,903 | - |
May-07 2024 | €0.00172828 | €0.00164461 | €0.00175109 | €0.00171507 | €42,387 | - |
May-06 2024 | €0.00171875 | €0.00168707 | €0.00178651 | €0.00178197 | €44,233 | - |
May-05 2024 | €0.00178466 | €0.00178127 | €0.00179323 | €0.00178741 | €44,576 | - |
May-04 2024 | €0.0017846 | €0.0017771 | €0.00184651 | €0.00181716 | €44,952 | - |
May-03 2024 | €0.00181177 | €0.00178409 | €0.0018673 | €0.0017976 | €46,165 | - |
May-02 2024 | €0.00180398 | €0.00178386 | €0.00187465 | €0.00179964 | €44,299 | - |
May-01 2024 | €0.00179834 | €0.00177772 | €0.00188626 | €0.00182989 | €45,832 | - |
Apr-30 2024 | €0.00182992 | €0.00180831 | €0.00184142 | €0.00181172 | €46,867 | - |
Apr-29 2024 | €0.00181075 | €0.00180541 | €0.00194796 | €0.00194785 | €45,115 | - |
Apr-28 2024 | €0.00194793 | €0.00190926 | €0.00196304 | €0.00196304 | €50,095 | - |
Apr-27 2024 | €0.00196473 | €0.0019157 | €0.0020278 | €0.00193492 | €50,199 | - |
Análisis de precios históricos y de mercado de Artery Network (ARTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 983 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.