Cap Mercado R$12.62T
1.93%
Volumen 24h R$662.83B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.00907994 | R$0.0090258 | R$0.00997069 | R$0.00912969 | R$243,965 | - |
May-08 2024 | R$0.00911433 | R$0.00911433 | R$0.00957546 | R$0.00957488 | R$226,921 | - |
May-07 2024 | R$0.00958806 | R$0.0091239 | R$0.00971465 | R$0.00951479 | R$235,151 | - |
May-06 2024 | R$0.0095352 | R$0.00935946 | R$0.00991112 | R$0.00988596 | R$245,392 | - |
May-05 2024 | R$0.00990087 | R$0.00988204 | R$0.00994841 | R$0.00991611 | R$247,297 | - |
May-04 2024 | R$0.00990053 | R$0.00985892 | R$0.010244 | R$0.010081 | R$249,382 | - |
May-03 2024 | R$0.010051 | R$0.00989772 | R$0.010359 | R$0.00997268 | R$256,114 | - |
May-02 2024 | R$0.010008 | R$0.00989643 | R$0.0104 | R$0.00998398 | R$245,761 | - |
May-01 2024 | R$0.00997679 | R$0.0098624 | R$0.010464 | R$0.010151 | R$254,263 | - |
Apr-30 2024 | R$0.010151 | R$0.010032 | R$0.010215 | R$0.01005 | R$260,007 | - |
Apr-29 2024 | R$0.010045 | R$0.010015 | R$0.010806 | R$0.010806 | R$250,287 | - |
Apr-28 2024 | R$0.010806 | R$0.010592 | R$0.01089 | R$0.01089 | R$277,914 | - |
Apr-27 2024 | R$0.010899 | R$0.010627 | R$0.011249 | R$0.010734 | R$278,493 | - |
Apr-26 2024 | R$0.010751 | R$0.010488 | R$0.010937 | R$0.010766 | R$277,635 | - |
Apr-25 2024 | R$0.010849 | R$0.010513 | R$0.011195 | R$0.010513 | R$265,133 | - |
Análisis de precios históricos y de mercado de Artery Network (ARTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 981 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1426 BRL.