Cap Mercado HK$18.62T
0.48%
Volumen 24h HK$569.04B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.013937 | HK$0.013878 | HK$0.015154 | HK$0.013907 | HK$351,726 | - |
May-10 2024 | HK$0.013938 | HK$0.013778 | HK$0.015174 | HK$0.01383 | HK$352,804 | - |
May-09 2024 | HK$0.013798 | HK$0.013715 | HK$0.015151 | HK$0.013873 | HK$370,737 | - |
May-08 2024 | HK$0.01385 | HK$0.01385 | HK$0.014551 | HK$0.01455 | HK$344,836 | - |
May-07 2024 | HK$0.01457 | HK$0.013864 | HK$0.014762 | HK$0.014458 | HK$357,342 | - |
May-06 2024 | HK$0.014489 | HK$0.014222 | HK$0.015061 | HK$0.015023 | HK$372,905 | - |
May-05 2024 | HK$0.015045 | HK$0.015017 | HK$0.015117 | HK$0.015068 | HK$375,800 | - |
May-04 2024 | HK$0.015045 | HK$0.014981 | HK$0.015567 | HK$0.015319 | HK$378,969 | - |
May-03 2024 | HK$0.015274 | HK$0.01504 | HK$0.015742 | HK$0.015154 | HK$389,199 | - |
May-02 2024 | HK$0.015208 | HK$0.015038 | HK$0.015804 | HK$0.015171 | HK$373,466 | - |
May-01 2024 | HK$0.015161 | HK$0.014987 | HK$0.015902 | HK$0.015426 | HK$386,386 | - |
Apr-30 2024 | HK$0.015427 | HK$0.015245 | HK$0.015524 | HK$0.015273 | HK$395,114 | - |
Apr-29 2024 | HK$0.015265 | HK$0.01522 | HK$0.016422 | HK$0.016421 | HK$380,344 | - |
Apr-28 2024 | HK$0.016422 | HK$0.016096 | HK$0.016549 | HK$0.016549 | HK$422,326 | - |
Apr-27 2024 | HK$0.016563 | HK$0.01615 | HK$0.017095 | HK$0.016312 | HK$423,207 | - |
Análisis de precios históricos y de mercado de Artery Network (ARTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 983 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.