Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.01504 HK$0.014977 HK$0.015562 HK$0.015315 HK$378,859 -
May-03 2024 HK$0.015269 HK$0.015036 HK$0.015737 HK$0.01515 HK$389,087 -
May-02 2024 HK$0.015204 HK$0.015034 HK$0.015799 HK$0.015167 HK$373,358 -
May-01 2024 HK$0.015156 HK$0.014982 HK$0.015897 HK$0.015422 HK$386,275 -
Apr-30 2024 HK$0.015422 HK$0.01524 HK$0.015519 HK$0.015269 HK$395,000 -
Apr-29 2024 HK$0.015261 HK$0.015216 HK$0.016417 HK$0.016416 HK$380,235 -
Apr-28 2024 HK$0.016417 HK$0.016091 HK$0.016544 HK$0.016544 HK$422,204 -
Apr-27 2024 HK$0.016558 HK$0.016145 HK$0.01709 HK$0.016307 HK$423,085 -
Apr-26 2024 HK$0.016333 HK$0.015933 HK$0.016616 HK$0.016357 HK$421,781 -
Apr-25 2024 HK$0.016482 HK$0.015972 HK$0.017008 HK$0.015972 HK$402,789 -
Apr-24 2024 HK$0.015972 HK$0.01579 HK$0.016845 HK$0.016187 - -
Apr-23 2024 HK$0.016532 HK$0.015793 HK$0.018331 HK$0.017289 HK$464,565 -
Apr-22 2024 HK$0.017349 HK$0.017349 HK$0.020163 HK$0.018508 HK$479,303 -
Apr-21 2024 HK$0.018464 HK$0.0175 HK$0.018936 HK$0.01868 HK$483,570 -
Apr-20 2024 HK$0.01881 HK$0.017259 HK$0.020582 HK$0.017282 HK$431,496 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.