Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.035633 R0.035483 R0.036869 R0.036283 R897,568 -
May-03 2024 R0.036176 R0.035623 R0.037285 R0.035893 R921,798 -
May-02 2024 R0.03602 R0.035618 R0.037431 R0.035934 R884,534 -
May-01 2024 R0.035908 R0.035496 R0.037663 R0.036538 R915,135 -
Apr-30 2024 R0.036538 R0.036107 R0.036768 R0.036175 R935,807 -
Apr-29 2024 R0.036155 R0.036049 R0.038895 R0.038893 R900,826 -
Apr-28 2024 R0.038894 R0.038122 R0.039196 R0.039196 R1,000,257 -
Apr-27 2024 R0.03923 R0.038251 R0.040489 R0.038635 R1,002,343 -
Apr-26 2024 R0.038695 R0.037748 R0.039366 R0.038751 R999,254 -
Apr-25 2024 R0.039048 R0.03784 R0.040295 R0.03784 R954,259 -
Apr-24 2024 R0.03784 R0.03741 R0.039908 R0.03835 - -
Apr-23 2024 R0.039168 R0.037417 R0.04343 R0.040961 R1,100,616 -
Apr-22 2024 R0.041102 R0.041102 R0.047769 R0.04385 R1,135,532 -
Apr-21 2024 R0.043744 R0.04146 R0.044862 R0.044256 R1,145,641 -
Apr-20 2024 R0.044564 R0.040889 R0.048761 R0.040944 R1,022,271 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.