Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00263203 CA$0.00262097 CA$0.00272334 CA$0.00268006 CA$66,298 -
May-03 2024 CA$0.0026721 CA$0.00263128 CA$0.00275401 CA$0.00265121 CA$68,087 -
May-02 2024 CA$0.00266062 CA$0.00263094 CA$0.00276485 CA$0.00265422 CA$65,335 -
May-01 2024 CA$0.00265231 CA$0.00262189 CA$0.00278197 CA$0.00269883 CA$67,595 -
Apr-30 2024 CA$0.00269887 CA$0.002667 CA$0.00271583 CA$0.00267203 CA$69,122 -
Apr-29 2024 CA$0.00267061 CA$0.00266273 CA$0.00287296 CA$0.00287281 CA$66,538 -
Apr-28 2024 CA$0.00287292 CA$0.00281589 CA$0.00289521 CA$0.00289521 CA$73,883 -
Apr-27 2024 CA$0.0028977 CA$0.00282539 CA$0.00299072 CA$0.00285374 CA$74,037 -
Apr-26 2024 CA$0.00285822 CA$0.00278827 CA$0.00290776 CA$0.00286236 CA$73,809 -
Apr-25 2024 CA$0.00288429 CA$0.00279504 CA$0.0029764 CA$0.00279504 CA$70,485 -
Apr-24 2024 CA$0.00279504 CA$0.00276328 CA$0.0029478 CA$0.00283268 - -
Apr-23 2024 CA$0.00289315 CA$0.0027638 CA$0.00320794 CA$0.00302556 CA$81,296 -
Apr-22 2024 CA$0.00303595 CA$0.00303595 CA$0.00352843 CA$0.00323893 CA$83,875 -
Apr-21 2024 CA$0.00323112 CA$0.00306243 CA$0.00331368 CA$0.00326898 CA$84,621 -
Apr-20 2024 CA$0.00329168 CA$0.00302023 CA$0.00360171 CA$0.00302433 CA$75,509 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.