Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.071268 Bs.0.07018 Bs.0.073453 Bs.0.070711 Bs.1,815,990 -
May-02 2024 Bs.0.070962 Bs.0.070171 Bs.0.073742 Bs.0.070791 Bs.1,742,578 -
May-01 2024 Bs.0.07074 Bs.0.069929 Bs.0.074199 Bs.0.071981 Bs.1,802,864 -
Apr-30 2024 Bs.0.071982 Bs.0.071132 Bs.0.072435 Bs.0.071267 Bs.1,843,589 -
Apr-29 2024 Bs.0.071229 Bs.0.071018 Bs.0.076626 Bs.0.076622 Bs.1,774,675 -
Apr-28 2024 Bs.0.076624 Bs.0.075103 Bs.0.077219 Bs.0.077219 Bs.1,970,559 -
Apr-27 2024 Bs.0.077285 Bs.0.075357 Bs.0.079766 Bs.0.076113 Bs.1,974,668 -
Apr-26 2024 Bs.0.076233 Bs.0.074367 Bs.0.077554 Bs.0.076343 Bs.1,968,582 -
Apr-25 2024 Bs.0.076928 Bs.0.074547 Bs.0.079384 Bs.0.074547 Bs.1,879,940 -
Apr-24 2024 Bs.0.074547 Bs.0.0737 Bs.0.078622 Bs.0.075551 - -
Apr-23 2024 Bs.0.077164 Bs.0.073714 Bs.0.08556 Bs.0.080696 Bs.2,168,271 -
Apr-22 2024 Bs.0.080973 Bs.0.080973 Bs.0.094108 Bs.0.086387 Bs.2,237,058 -
Apr-21 2024 Bs.0.086178 Bs.0.081679 Bs.0.08838 Bs.0.087188 Bs.2,256,972 -
Apr-20 2024 Bs.0.087793 Bs.0.080553 Bs.0.096062 Bs.0.080663 Bs.2,013,928 -
Apr-19 2024 Bs.0.080299 Bs.0.069539 Bs.0.086601 Bs.0.069607 Bs.2,000,441 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.