Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00295914 AU$0.00291394 AU$0.00304985 AU$0.00293601 AU$75,401 -
May-02 2024 AU$0.00294642 AU$0.00291356 AU$0.00306186 AU$0.00293934 AU$72,353 -
May-01 2024 AU$0.00293722 AU$0.00290354 AU$0.00308081 AU$0.00298874 AU$74,856 -
Apr-30 2024 AU$0.00298879 AU$0.0029535 AU$0.00300757 AU$0.00295906 AU$76,547 -
Apr-29 2024 AU$0.00295749 AU$0.00294876 AU$0.00318158 AU$0.00318141 AU$73,686 -
Apr-28 2024 AU$0.00318153 AU$0.00311837 AU$0.00320622 AU$0.00320622 AU$81,819 -
Apr-27 2024 AU$0.00320898 AU$0.0031289 AU$0.00331198 AU$0.00316029 AU$81,990 -
Apr-26 2024 AU$0.00316525 AU$0.00308778 AU$0.00322011 AU$0.00316984 AU$81,737 -
Apr-25 2024 AU$0.00319413 AU$0.00309529 AU$0.00329613 AU$0.00309529 AU$78,057 -
Apr-24 2024 AU$0.00309529 AU$0.00306012 AU$0.00326446 AU$0.00313697 - -
Apr-23 2024 AU$0.00320393 AU$0.00306069 AU$0.00355253 AU$0.00335057 AU$90,028 -
Apr-22 2024 AU$0.00336208 AU$0.00336208 AU$0.00390746 AU$0.00358686 AU$92,885 -
Apr-21 2024 AU$0.00357821 AU$0.0033914 AU$0.00366963 AU$0.00362014 AU$93,711 -
Apr-20 2024 AU$0.00364527 AU$0.00334466 AU$0.00398861 AU$0.00334921 AU$83,620 -
Apr-19 2024 AU$0.00333411 AU$0.00288733 AU$0.00359578 AU$0.00289015 AU$83,060 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.