Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.033168 MX$0.032661 MX$0.034184 MX$0.032908 MX$845,148 -
May-02 2024 MX$0.033025 MX$0.032657 MX$0.034319 MX$0.032946 MX$810,983 -
May-01 2024 MX$0.032922 MX$0.032544 MX$0.034531 MX$0.033499 MX$839,039 -
Apr-30 2024 MX$0.0335 MX$0.033104 MX$0.03371 MX$0.033167 MX$857,993 -
Apr-29 2024 MX$0.033149 MX$0.033051 MX$0.035661 MX$0.035659 MX$825,920 -
Apr-28 2024 MX$0.03566 MX$0.034952 MX$0.035937 MX$0.035937 MX$917,083 -
Apr-27 2024 MX$0.035968 MX$0.03507 MX$0.037122 MX$0.035422 MX$918,996 -
Apr-26 2024 MX$0.035478 MX$0.034609 MX$0.036093 MX$0.035529 MX$916,164 -
Apr-25 2024 MX$0.035801 MX$0.034694 MX$0.036945 MX$0.034694 MX$874,910 -
Apr-24 2024 MX$0.034694 MX$0.034299 MX$0.03659 MX$0.035161 - -
Apr-23 2024 MX$0.035911 MX$0.034306 MX$0.039819 MX$0.037555 MX$1,009,097 -
Apr-22 2024 MX$0.037684 MX$0.037684 MX$0.043797 MX$0.040203 MX$1,041,110 -
Apr-21 2024 MX$0.040106 MX$0.038013 MX$0.041131 MX$0.040576 MX$1,050,378 -
Apr-20 2024 MX$0.040858 MX$0.037489 MX$0.044706 MX$0.03754 MX$937,267 -
Apr-19 2024 MX$0.03737 MX$0.032363 MX$0.040303 MX$0.032394 MX$930,990 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.