Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00785759 zł0.00773756 zł0.00809846 zł0.00779617 zł200,218 -
May-02 2024 zł0.00782382 zł0.00773656 zł0.00813033 zł0.007805 zł192,124 -
May-01 2024 zł0.00779938 zł0.00770995 zł0.00818067 zł0.00793619 zł198,771 -
Apr-30 2024 zł0.00793631 zł0.0078426 zł0.00798619 zł0.00785739 zł203,261 -
Apr-29 2024 zł0.00785319 zł0.00783002 zł0.00844824 zł0.00844779 zł195,663 -
Apr-28 2024 zł0.00844811 zł0.0082804 zł0.00851368 zł0.00851368 zł217,260 -
Apr-27 2024 zł0.00852099 zł0.00830835 zł0.00879452 zł0.0083917 zł217,713 -
Apr-26 2024 zł0.0084049 zł0.00819918 zł0.00855055 zł0.00841706 zł217,042 -
Apr-25 2024 zł0.00848156 zł0.00821912 zł0.00875241 zł0.00821912 zł207,269 -
Apr-24 2024 zł0.00821912 zł0.00812572 zł0.00866832 zł0.00832979 - -
Apr-23 2024 zł0.0085076 zł0.00812724 zł0.00943326 zł0.00889698 zł239,058 -
Apr-22 2024 zł0.00892753 zł0.00892753 zł0.010375 zł0.00952442 zł246,642 -
Apr-21 2024 zł0.00950143 zł0.0090054 zł0.00974421 zł0.00961278 zł248,837 -
Apr-20 2024 zł0.00967951 zł0.00888128 zł0.010591 zł0.00889336 zł222,041 -
Apr-19 2024 zł0.00885325 zł0.00766691 zł0.00954809 zł0.0076744 zł220,554 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.