Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.014145 CN¥0.013929 CN¥0.014578 CN¥0.014034 CN¥360,436 -
May-02 2024 CN¥0.014084 CN¥0.013927 CN¥0.014636 CN¥0.01405 CN¥345,865 -
May-01 2024 CN¥0.01404 CN¥0.013879 CN¥0.014726 CN¥0.014286 CN¥357,830 -
Apr-30 2024 CN¥0.014287 CN¥0.014118 CN¥0.014376 CN¥0.014145 CN¥365,913 -
Apr-29 2024 CN¥0.014137 CN¥0.014095 CN¥0.015208 CN¥0.015207 CN¥352,235 -
Apr-28 2024 CN¥0.015208 CN¥0.014906 CN¥0.015326 CN¥0.015326 CN¥391,114 -
Apr-27 2024 CN¥0.015339 CN¥0.014956 CN¥0.015832 CN¥0.015106 CN¥391,930 -
Apr-26 2024 CN¥0.01513 CN¥0.01476 CN¥0.015392 CN¥0.015152 CN¥390,722 -
Apr-25 2024 CN¥0.015268 CN¥0.014796 CN¥0.015756 CN¥0.014796 CN¥373,128 -
Apr-24 2024 CN¥0.014796 CN¥0.014628 CN¥0.015604 CN¥0.014995 - -
Apr-23 2024 CN¥0.015315 CN¥0.01463 CN¥0.016981 CN¥0.016016 CN¥430,356 -
Apr-22 2024 CN¥0.016071 CN¥0.016071 CN¥0.018678 CN¥0.017146 CN¥444,009 -
Apr-21 2024 CN¥0.017104 CN¥0.016211 CN¥0.017541 CN¥0.017305 CN¥447,961 -
Apr-20 2024 CN¥0.017425 CN¥0.015988 CN¥0.019066 CN¥0.016009 CN¥399,722 -
Apr-19 2024 CN¥0.015937 CN¥0.013802 CN¥0.017188 CN¥0.013815 CN¥397,045 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.