Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.7165 AR$1.6903 AR$1.7691 AR$1.7031 AR$43,738,653 -
May-02 2024 AR$1.7091 AR$1.6900 AR$1.7761 AR$1.7050 AR$41,970,515 -
May-01 2024 AR$1.7038 AR$1.6842 AR$1.7871 AR$1.7337 AR$43,422,498 -
Apr-30 2024 AR$1.7337 AR$1.7132 AR$1.7446 AR$1.7164 AR$44,403,378 -
Apr-29 2024 AR$1.7155 AR$1.7105 AR$1.8455 AR$1.8454 AR$42,743,562 -
Apr-28 2024 AR$1.8455 AR$1.8088 AR$1.8598 AR$1.8598 AR$47,461,487 -
Apr-27 2024 AR$1.8614 AR$1.8150 AR$1.9212 AR$1.8332 AR$47,560,470 -
Apr-26 2024 AR$1.8360 AR$1.7911 AR$1.8679 AR$1.8387 AR$47,413,880 -
Apr-25 2024 AR$1.8528 AR$1.7955 AR$1.9120 AR$1.7955 AR$45,278,905 -
Apr-24 2024 AR$1.7955 AR$1.7751 AR$1.8936 AR$1.8196 - -
Apr-23 2024 AR$1.8585 AR$1.7754 AR$2.0607 AR$1.9435 AR$52,223,433 -
Apr-22 2024 AR$1.9502 AR$1.9502 AR$2.2666 AR$2.0806 AR$53,880,210 -
Apr-21 2024 AR$2.0756 AR$1.9672 AR$2.1286 AR$2.0999 AR$54,359,844 -
Apr-20 2024 AR$2.1145 AR$1.9401 AR$2.3137 AR$1.9428 AR$48,506,038 -
Apr-19 2024 AR$1.9340 AR$1.6748 AR$2.0858 AR$1.6765 AR$48,181,212 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.