Market Cap $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Coins
26.835
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00204443 | $0.0020212 | $0.00215617 | $0.00207196 | - | - |
Apr-23 2024 | $0.00211619 | $0.00202158 | $0.00234644 | $0.00221304 | $59,464 | - |
Apr-22 2024 | $0.00222064 | $0.00222064 | $0.00258086 | $0.00236911 | $61,350 | - |
Apr-21 2024 | $0.00236339 | $0.00224001 | $0.00242378 | $0.00239109 | $61,896 | - |
Apr-20 2024 | $0.00240769 | $0.00220914 | $0.00263447 | $0.00221214 | $55,231 | - |
Apr-19 2024 | $0.00220217 | $0.00190707 | $0.002375 | $0.00190894 | $54,861 | - |
Apr-18 2024 | $0.00190872 | $0.00190621 | $0.00198874 | $0.00197311 | $46,185 | - |
Apr-17 2024 | $0.00197602 | $0.00192762 | $0.00197917 | $0.00195985 | $49,177 | - |
Apr-16 2024 | $0.00195579 | $0.00193182 | $0.0020578 | $0.00195345 | $47,143 | - |
Apr-15 2024 | $0.00198134 | $0.00191767 | $0.00213929 | $0.00211726 | $51,481 | - |
Apr-14 2024 | $0.00214186 | $0.00204949 | $0.00218004 | $0.00208258 | $52,435 | - |
Apr-13 2024 | $0.00210298 | $0.00207868 | $0.00221166 | $0.00220494 | $43,396 | - |
Apr-12 2024 | $0.00220541 | $0.00220381 | $0.00251237 | $0.00251237 | $41,150 | - |
Apr-11 2024 | $0.00251785 | $0.0022191 | $0.00252234 | $0.00230305 | $50,989 | - |
Apr-10 2024 | $0.00231966 | $0.00230485 | $0.00239333 | $0.00239333 | $60,335 | - |