Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artery Network (ARTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00211952 | $0.00206663 | $0.00218756 | $0.00208736 | $54,154 | - |
| Apr-26 2024 | $0.00209064 | $0.00203947 | $0.00212687 | $0.00209367 | $53,987 | - |
| Apr-25 2024 | $0.00210971 | $0.00204443 | $0.00217708 | $0.00204443 | $51,556 | - |
| Apr-24 2024 | $0.00204443 | $0.0020212 | $0.00215617 | $0.00207196 | - | - |
| Apr-23 2024 | $0.00211619 | $0.00202158 | $0.00234644 | $0.00221304 | $59,464 | - |
| Apr-22 2024 | $0.00222064 | $0.00222064 | $0.00258086 | $0.00236911 | $61,350 | - |
| Apr-21 2024 | $0.00236339 | $0.00224001 | $0.00242378 | $0.00239109 | $61,896 | - |
| Apr-20 2024 | $0.00240769 | $0.00220914 | $0.00263447 | $0.00221214 | $55,231 | - |
| Apr-19 2024 | $0.00220217 | $0.00190707 | $0.002375 | $0.00190894 | $54,861 | - |
| Apr-18 2024 | $0.00190872 | $0.00190621 | $0.00198874 | $0.00197311 | $46,185 | - |
| Apr-17 2024 | $0.00197602 | $0.00192762 | $0.00197917 | $0.00195985 | $49,177 | - |
| Apr-16 2024 | $0.00195579 | $0.00193182 | $0.0020578 | $0.00195345 | $47,143 | - |
| Apr-15 2024 | $0.00198134 | $0.00191767 | $0.00213929 | $0.00211726 | $51,481 | - |
| Apr-14 2024 | $0.00214186 | $0.00204949 | $0.00218004 | $0.00208258 | $52,435 | - |
| Apr-13 2024 | $0.00210298 | $0.00207868 | $0.00221166 | $0.00220494 | $43,396 | - |