Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00239754 | $0.00232838 | $0.00258086 | $0.00240809 | $61,836 | - |
Mar-26 2024 | $0.00235802 | $0.00202342 | $0.00250796 | $0.00202342 | $55,541 | - |
Mar-25 2024 | $0.00204327 | $0.00194061 | $0.00242341 | $0.00199035 | $49,263 | - |
Mar-24 2024 | $0.00197722 | $0.00197146 | $0.00204715 | $0.00202549 | $46,518 | - |
Mar-23 2024 | $0.00204317 | $0.00199621 | $0.00209712 | $0.00207813 | $48,796 | - |
Mar-22 2024 | $0.00207819 | $0.00204195 | $0.00221501 | $0.00221437 | $44,088 | - |
Mar-21 2024 | $0.00219356 | $0.00215949 | $0.00222543 | $0.0022187 | $46,074 | - |
Mar-20 2024 | $0.00222926 | $0.00214412 | $0.0023482 | $0.0022916 | $41,542 | - |
Mar-19 2024 | $0.00228746 | $0.00213353 | $0.0023783 | $0.00221465 | $45,421 | - |
Mar-18 2024 | $0.00225677 | $0.00212553 | $0.00228241 | $0.00228241 | $46,514 | - |
Mar-17 2024 | $0.00228049 | $0.00209712 | $0.00229808 | $0.00229788 | $41,785 | - |
Mar-16 2024 | $0.00221398 | $0.00213206 | $0.00259633 | $0.0021901 | $45,488 | - |
Mar-15 2024 | $0.00220019 | $0.00181934 | $0.00220642 | $0.00206488 | $45,148 | - |
Mar-14 2024 | $0.00202934 | $0.00195747 | $0.0022637 | $0.00218903 | $39,539 | - |
Mar-13 2024 | $0.00217122 | $0.00180755 | $0.00232768 | $0.00221331 | $45,764 | - |