Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 19 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00239754 $0.00232838 $0.00258086 $0.00240809 $61,836 -
Mar-26 2024 $0.00235802 $0.00202342 $0.00250796 $0.00202342 $55,541 -
Mar-25 2024 $0.00204327 $0.00194061 $0.00242341 $0.00199035 $49,263 -
Mar-24 2024 $0.00197722 $0.00197146 $0.00204715 $0.00202549 $46,518 -
Mar-23 2024 $0.00204317 $0.00199621 $0.00209712 $0.00207813 $48,796 -
Mar-22 2024 $0.00207819 $0.00204195 $0.00221501 $0.00221437 $44,088 -
Mar-21 2024 $0.00219356 $0.00215949 $0.00222543 $0.0022187 $46,074 -
Mar-20 2024 $0.00222926 $0.00214412 $0.0023482 $0.0022916 $41,542 -
Mar-19 2024 $0.00228746 $0.00213353 $0.0023783 $0.00221465 $45,421 -
Mar-18 2024 $0.00225677 $0.00212553 $0.00228241 $0.00228241 $46,514 -
Mar-17 2024 $0.00228049 $0.00209712 $0.00229808 $0.00229788 $41,785 -
Mar-16 2024 $0.00221398 $0.00213206 $0.00259633 $0.0021901 $45,488 -
Mar-15 2024 $0.00220019 $0.00181934 $0.00220642 $0.00206488 $45,148 -
Mar-14 2024 $0.00202934 $0.00195747 $0.0022637 $0.00218903 $39,539 -
Mar-13 2024 $0.00217122 $0.00180755 $0.00232768 $0.00221331 $45,764 -

Análise histórica e de mercado do preço de Artery Network (ARTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 938 dias, a partir do dia 02-09-2021.