Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00174232 CHF0.001735 CHF0.00180277 CHF0.00177411 CHF43,887 -
May-03 2024 CHF0.00176884 CHF0.00174183 CHF0.00182307 CHF0.00175502 CHF45,072 -
May-02 2024 CHF0.00176124 CHF0.0017416 CHF0.00183024 CHF0.00175701 CHF43,250 -
May-01 2024 CHF0.00175574 CHF0.00173561 CHF0.00184157 CHF0.00178654 CHF44,746 -
Apr-30 2024 CHF0.00178657 CHF0.00176547 CHF0.00179779 CHF0.0017688 CHF45,757 -
Apr-29 2024 CHF0.00176786 CHF0.00176264 CHF0.00190181 CHF0.00190171 CHF44,046 -
Apr-28 2024 CHF0.00190178 CHF0.00186403 CHF0.00191654 CHF0.00191654 CHF48,908 -
Apr-27 2024 CHF0.00191819 CHF0.00187032 CHF0.00197976 CHF0.00188908 CHF49,010 -
Apr-26 2024 CHF0.00189205 CHF0.00184574 CHF0.00192484 CHF0.00189479 CHF48,859 -
Apr-25 2024 CHF0.00190931 CHF0.00185023 CHF0.00197028 CHF0.00185023 CHF46,659 -
Apr-24 2024 CHF0.00185023 CHF0.00182921 CHF0.00195135 CHF0.00187514 - -
Apr-23 2024 CHF0.00191517 CHF0.00182955 CHF0.00212355 CHF0.00200283 CHF53,815 -
Apr-22 2024 CHF0.0020097 CHF0.0020097 CHF0.00233571 CHF0.00214407 CHF55,522 -
Apr-21 2024 CHF0.0021389 CHF0.00202723 CHF0.00219355 CHF0.00216396 CHF56,017 -
Apr-20 2024 CHF0.00217898 CHF0.00199929 CHF0.00238422 CHF0.00200201 CHF49,984 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 976 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.