Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Artery Network ARTR

Artery Network (ARTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.21391 Tk0.210642 Tk0.220467 Tk0.212238 Tk5,450,607 -
May-02 2024 Tk0.21299 Tk0.210615 Tk0.221335 Tk0.212478 Tk5,230,265 -
May-01 2024 Tk0.212325 Tk0.20989 Tk0.222705 Tk0.216049 Tk5,411,208 -
Apr-30 2024 Tk0.216053 Tk0.213502 Tk0.217411 Tk0.213904 Tk5,533,443 -
Apr-29 2024 Tk0.21379 Tk0.213159 Tk0.229989 Tk0.229977 Tk5,326,601 -
Apr-28 2024 Tk0.229986 Tk0.22542 Tk0.231771 Tk0.231771 Tk5,914,537 -
Apr-27 2024 Tk0.23197 Tk0.226181 Tk0.239416 Tk0.22845 Tk5,926,872 -
Apr-26 2024 Tk0.228809 Tk0.223209 Tk0.232774 Tk0.22914 Tk5,908,605 -
Apr-25 2024 Tk0.230896 Tk0.223752 Tk0.23827 Tk0.223752 Tk5,642,549 -
Apr-24 2024 Tk0.223752 Tk0.221209 Tk0.23598 Tk0.226765 - -
Apr-23 2024 Tk0.231605 Tk0.221251 Tk0.256805 Tk0.242205 Tk6,507,960 -
Apr-22 2024 Tk0.243037 Tk0.243037 Tk0.282461 Tk0.259286 Tk6,714,423 -
Apr-21 2024 Tk0.25866 Tk0.245157 Tk0.26527 Tk0.261692 Tk6,774,194 -
Apr-20 2024 Tk0.263509 Tk0.241778 Tk0.288328 Tk0.242107 Tk6,044,707 -
Apr-19 2024 Tk0.241015 Tk0.208719 Tk0.259931 Tk0.208922 Tk6,004,228 -

Historical and market price analysis of Artery Network (ARTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.