Cap Mercado MX$39.84T
-0.12%
Volumen 24h MX$1.24T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.029927 | MX$0.029801 | MX$0.03254 | MX$0.029863 | MX$755,243 | - |
May-10 2024 | MX$0.02993 | MX$0.029586 | MX$0.032583 | MX$0.029696 | MX$757,557 | - |
May-09 2024 | MX$0.029628 | MX$0.029451 | MX$0.032534 | MX$0.02979 | MX$796,064 | - |
May-08 2024 | MX$0.02974 | MX$0.02974 | MX$0.031244 | MX$0.031243 | MX$740,448 | - |
May-07 2024 | MX$0.031286 | MX$0.029771 | MX$0.031699 | MX$0.031046 | MX$767,302 | - |
May-06 2024 | MX$0.031113 | MX$0.03054 | MX$0.03234 | MX$0.032258 | MX$800,718 | - |
May-05 2024 | MX$0.032306 | MX$0.032245 | MX$0.032461 | MX$0.032356 | MX$806,935 | - |
May-04 2024 | MX$0.032305 | MX$0.032169 | MX$0.033426 | MX$0.032895 | MX$813,739 | - |
May-03 2024 | MX$0.032797 | MX$0.032296 | MX$0.033802 | MX$0.032541 | MX$835,706 | - |
May-02 2024 | MX$0.032656 | MX$0.032292 | MX$0.033935 | MX$0.032577 | MX$801,922 | - |
May-01 2024 | MX$0.032554 | MX$0.032181 | MX$0.034145 | MX$0.033125 | MX$829,665 | - |
Apr-30 2024 | MX$0.033126 | MX$0.032734 | MX$0.033334 | MX$0.032796 | MX$848,406 | - |
Apr-29 2024 | MX$0.032779 | MX$0.032682 | MX$0.035262 | MX$0.03526 | MX$816,693 | - |
Apr-28 2024 | MX$0.035262 | MX$0.034562 | MX$0.035535 | MX$0.035535 | MX$906,837 | - |
Apr-27 2024 | MX$0.035566 | MX$0.034678 | MX$0.036708 | MX$0.035026 | MX$908,728 | - |
Análisis de precios históricos y de mercado de Artery Network (ARTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 983 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.