Cap Mercado £1.90T
0.04%
Volumen 24h £108.23B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00140955 | £0.00140115 | £0.00154783 | £0.00141728 | £37,873 | - |
May-08 2024 | £0.00141489 | £0.00141489 | £0.00148648 | £0.00148639 | £35,227 | - |
May-07 2024 | £0.00148843 | £0.00141638 | £0.00150808 | £0.00147706 | £36,504 | - |
May-06 2024 | £0.00148023 | £0.00145295 | £0.00153858 | £0.00153468 | £38,094 | - |
May-05 2024 | £0.00153699 | £0.00153407 | £0.00154437 | £0.00153936 | £38,390 | - |
May-04 2024 | £0.00153694 | £0.00153048 | £0.00159026 | £0.00156498 | £38,714 | - |
May-03 2024 | £0.00156034 | £0.0015365 | £0.00160817 | £0.00154814 | £39,759 | - |
May-02 2024 | £0.00155363 | £0.0015363 | £0.0016145 | £0.0015499 | £38,152 | - |
May-01 2024 | £0.00154878 | £0.00153102 | £0.00162449 | £0.00157595 | £39,471 | - |
Apr-30 2024 | £0.00157597 | £0.00155736 | £0.00158588 | £0.0015603 | £40,363 | - |
Apr-29 2024 | £0.00155946 | £0.00155486 | £0.00167763 | £0.00167754 | £38,854 | - |
Apr-28 2024 | £0.0016776 | £0.0016443 | £0.00169062 | £0.00169062 | £43,143 | - |
Apr-27 2024 | £0.00169207 | £0.00164985 | £0.00174639 | £0.0016664 | £43,233 | - |
Apr-26 2024 | £0.00166902 | £0.00162817 | £0.00169795 | £0.00167144 | £43,100 | - |
Apr-25 2024 | £0.00168424 | £0.00163213 | £0.00173803 | £0.00163213 | £41,159 | - |
Análisis de precios históricos y de mercado de Artery Network (ARTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 981 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.