Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-16 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-15 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-14 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-13 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-12 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-11 2023 R0.00092573 R0.00092573 R0.00092577 R0.00092573 - -
Nov-10 2023 R0.00092573 R0.00092538 R0.00092596 R0.00092559 - -
Nov-09 2023 R0.00092557 R0.00092545 R0.0009262 R0.00092583 R415 -
Nov-08 2023 R0.00092592 R0.00092546 R0.00114823 R0.00114603 R3,883 -
Nov-07 2023 R0.00114603 R0.00114596 R0.00114662 R0.00114622 - -
Nov-06 2023 R0.00114627 R0.00114594 R0.00130206 R0.00125987 R17,151 -
Nov-05 2023 R0.00125987 R0.0012597 R0.00125987 R0.0012597 - -
Nov-04 2023 R0.00125956 R0.00125926 R0.00126003 R0.0012596 R231 -
Nov-03 2023 R0.00125956 R0.00125944 R0.00138915 R0.00129602 R11,495 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.