Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-16 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-15 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-14 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-13 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-12 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-11 2023 zł0.00020107 zł0.00020107 zł0.00020108 zł0.00020107 - -
Nov-10 2023 zł0.00020107 zł0.00020099 zł0.00020112 zł0.00020104 - -
Nov-09 2023 zł0.00020103 zł0.00020101 zł0.00020117 zł0.00020109 zł90 -
Nov-08 2023 zł0.00020111 zł0.00020101 zł0.0002494 zł0.00024892 zł843 -
Nov-07 2023 zł0.00024892 zł0.0002489 zł0.00024905 zł0.00024896 - -
Nov-06 2023 zł0.00024897 zł0.0002489 zł0.00028281 zł0.00027364 zł3,725 -
Nov-05 2023 zł0.00027364 zł0.00027361 zł0.00027364 zł0.00027361 - -
Nov-04 2023 zł0.00027358 zł0.00027351 zł0.00027368 zł0.00027359 zł50 -
Nov-03 2023 zł0.00027358 zł0.00027355 zł0.00030172 zł0.0002815 zł2,497 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.