Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-16 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-15 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-14 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-13 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-12 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-11 2023 RM0.00023707 RM0.00023707 RM0.00023708 RM0.00023707 - -
Nov-10 2023 RM0.00023707 RM0.00023698 RM0.00023713 RM0.00023703 - -
Nov-09 2023 RM0.00023703 RM0.00023699 RM0.00023719 RM0.00023709 RM106 -
Nov-08 2023 RM0.00023712 RM0.000237 RM0.00029405 RM0.00029348 RM994 -
Nov-07 2023 RM0.00029348 RM0.00029347 RM0.00029364 RM0.00029353 - -
Nov-06 2023 RM0.00029355 RM0.00029346 RM0.00033344 RM0.00032264 RM4,392 -
Nov-05 2023 RM0.00032264 RM0.00032259 RM0.00032264 RM0.00032259 - -
Nov-04 2023 RM0.00032256 RM0.00032248 RM0.00032268 RM0.00032257 RM59 -
Nov-03 2023 RM0.00032256 RM0.00032253 RM0.00035574 RM0.00033189 RM2,944 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.