Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-16 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-15 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-14 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-13 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-12 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-11 2023 Rp0.798674 Rp0.798674 Rp0.798711 Rp0.798674 - -
Nov-10 2023 Rp0.798674 Rp0.798373 Rp0.798874 Rp0.798556 - -
Nov-09 2023 Rp0.798543 Rp0.798434 Rp0.799086 Rp0.798763 Rp357,754 -
Nov-08 2023 Rp0.798845 Rp0.798447 Rp0.9906 Rp0.988743 Rp3,349,848 -
Nov-07 2023 Rp0.988743 Rp0.988685 Rp0.989253 Rp0.988902 - -
Nov-06 2023 Rp0.988952 Rp0.988668 Rp1.1233 Rp1.0869 Rp14,797,335 -
Nov-05 2023 Rp1.0869 Rp1.0868 Rp1.0869 Rp1.0868 - -
Nov-04 2023 Rp1.0866 Rp1.0864 Rp1.0870 Rp1.0867 Rp199,352 -
Nov-03 2023 Rp1.0866 Rp1.0865 Rp1.1984 Rp1.1181 Rp9,917,542 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.