Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 4 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-16 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-15 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-14 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-13 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-12 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-11 2023 Tk0.00547386 Tk0.00547386 Tk0.00547411 Tk0.00547386 - -
Nov-10 2023 Tk0.00547386 Tk0.0054718 Tk0.00547523 Tk0.00547305 - -
Nov-09 2023 Tk0.00547296 Tk0.00547221 Tk0.00547668 Tk0.00547447 Tk2,452 -
Nov-08 2023 Tk0.00547503 Tk0.00547231 Tk0.00678951 Tk0.00677653 Tk22,959 -
Nov-07 2023 Tk0.00677653 Tk0.00677613 Tk0.00678003 Tk0.00677762 - -
Nov-06 2023 Tk0.00677796 Tk0.00677602 Tk0.00769915 Tk0.00744966 Tk101,416 -
Nov-05 2023 Tk0.00744966 Tk0.00744868 Tk0.00744966 Tk0.00744868 - -
Nov-04 2023 Tk0.0074478 Tk0.00744602 Tk0.00745059 Tk0.00744805 Tk1,366 -
Nov-03 2023 Tk0.00744784 Tk0.00744711 Tk0.0082141 Tk0.0076634 Tk67,972 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.