Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-16 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-15 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-14 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-13 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-12 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-11 2023 HK$0.00039073 HK$0.00039073 HK$0.00039075 HK$0.00039073 - -
Nov-10 2023 HK$0.00039073 HK$0.00039058 HK$0.00039082 HK$0.00039067 - -
Nov-09 2023 HK$0.00039066 HK$0.00039061 HK$0.00039093 HK$0.00039077 HK$175 -
Nov-08 2023 HK$0.00039081 HK$0.00039062 HK$0.00048464 HK$0.00048371 HK$1,639 -
Nov-07 2023 HK$0.00048371 HK$0.00048369 HK$0.00048396 HK$0.00048379 - -
Nov-06 2023 HK$0.00048382 HK$0.00048368 HK$0.00054957 HK$0.00053176 HK$7,239 -
Nov-05 2023 HK$0.00053176 HK$0.00053169 HK$0.00053176 HK$0.00053169 - -
Nov-04 2023 HK$0.00053163 HK$0.0005315 HK$0.00053183 HK$0.00053165 HK$98 -
Nov-03 2023 HK$0.00053163 HK$0.00053158 HK$0.00058633 HK$0.00054702 HK$4,852 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.