Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-16 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-15 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-14 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-13 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-12 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-11 2023 Bs.0.00182373 Bs.0.00182373 Bs.0.00182382 Bs.0.00182373 - -
Nov-10 2023 Bs.0.00182373 Bs.0.00182305 Bs.0.00182419 Bs.0.00182346 - -
Nov-09 2023 Bs.0.00182344 Bs.0.00182319 Bs.0.00182468 Bs.0.00182394 Bs.817 -
Nov-08 2023 Bs.0.00182412 Bs.0.00182322 Bs.0.00226207 Bs.0.00225775 Bs.7,649 -
Nov-07 2023 Bs.0.00225775 Bs.0.00225762 Bs.0.00225891 Bs.0.00225811 - -
Nov-06 2023 Bs.0.00225822 Bs.0.00225758 Bs.0.00256514 Bs.0.00248202 Bs.33,789 -
Nov-05 2023 Bs.0.00248202 Bs.0.00248169 Bs.0.00248202 Bs.0.00248169 - -
Nov-04 2023 Bs.0.0024814 Bs.0.0024808 Bs.0.00248233 Bs.0.00248148 Bs.455 -
Nov-03 2023 Bs.0.00248141 Bs.0.00248117 Bs.0.0027367 Bs.0.00255323 Bs.22,646 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.