Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-16 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-15 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-14 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-13 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-12 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-11 2023 AR$0.043925 AR$0.043925 AR$0.043927 AR$0.043925 - -
Nov-10 2023 AR$0.043925 AR$0.043908 AR$0.043936 AR$0.043918 - -
Nov-09 2023 AR$0.043918 AR$0.043912 AR$0.043947 AR$0.04393 AR$19,676 -
Nov-08 2023 AR$0.043934 AR$0.043912 AR$0.054482 AR$0.054378 AR$184,234 -
Nov-07 2023 AR$0.054378 AR$0.054375 AR$0.054406 AR$0.054387 - -
Nov-06 2023 AR$0.05439 AR$0.054374 AR$0.061782 AR$0.05978 AR$813,820 -
Nov-05 2023 AR$0.05978 AR$0.059772 AR$0.05978 AR$0.059772 - -
Nov-04 2023 AR$0.059765 AR$0.059751 AR$0.059787 AR$0.059767 AR$10,964 -
Nov-03 2023 AR$0.059765 AR$0.059759 AR$0.065914 AR$0.061495 AR$545,442 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.