Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-16 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-15 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-14 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-13 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-12 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-11 2023 CN¥0.00036196 CN¥0.00036196 CN¥0.00036198 CN¥0.00036196 - -
Nov-10 2023 CN¥0.00036196 CN¥0.00036183 CN¥0.00036205 CN¥0.00036191 - -
Nov-09 2023 CN¥0.0003619 CN¥0.00036185 CN¥0.00036215 CN¥0.000362 CN¥162 -
Nov-08 2023 CN¥0.00036204 CN¥0.00036186 CN¥0.00044896 CN¥0.0004481 CN¥1,518 -
Nov-07 2023 CN¥0.0004481 CN¥0.00044808 CN¥0.00044834 CN¥0.00044818 - -
Nov-06 2023 CN¥0.0004482 CN¥0.00044807 CN¥0.00050911 CN¥0.00049262 CN¥6,706 -
Nov-05 2023 CN¥0.00049262 CN¥0.00049255 CN¥0.00049262 CN¥0.00049255 - -
Nov-04 2023 CN¥0.00049249 CN¥0.00049238 CN¥0.00049268 CN¥0.00049251 CN¥90 -
Nov-03 2023 CN¥0.0004925 CN¥0.00049245 CN¥0.00054317 CN¥0.00050675 CN¥4,495 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.