Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-16 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-15 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-14 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-13 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-12 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-11 2023 CL$0.047128 CL$0.047128 CL$0.04713 CL$0.047128 - -
Nov-10 2023 CL$0.047128 CL$0.04711 CL$0.04714 CL$0.047121 - -
Nov-09 2023 CL$0.04712 CL$0.047114 CL$0.047152 CL$0.047133 CL$21,110 -
Nov-08 2023 CL$0.047138 CL$0.047114 CL$0.058455 CL$0.058343 CL$197,669 -
Nov-07 2023 CL$0.058343 CL$0.05834 CL$0.058374 CL$0.058353 - -
Nov-06 2023 CL$0.058356 CL$0.058339 CL$0.066287 CL$0.064139 CL$873,164 -
Nov-05 2023 CL$0.064139 CL$0.06413 CL$0.064139 CL$0.06413 - -
Nov-04 2023 CL$0.064123 CL$0.064108 CL$0.064147 CL$0.064125 CL$11,763 -
Nov-03 2023 CL$0.064123 CL$0.064117 CL$0.07072 CL$0.065979 CL$585,216 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.