Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-16 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-15 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-14 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-13 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-12 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-11 2023 NZ$0.00008319 NZ$0.00008319 NZ$0.0000832 NZ$0.00008319 - -
Nov-10 2023 NZ$0.00008319 NZ$0.00008316 NZ$0.00008321 NZ$0.00008318 - -
Nov-09 2023 NZ$0.00008318 NZ$0.00008317 NZ$0.00008324 NZ$0.0000832 NZ$37 -
Nov-08 2023 NZ$0.00008321 NZ$0.00008317 NZ$0.00010319 NZ$0.00010299 NZ$349 -
Nov-07 2023 NZ$0.00010299 NZ$0.00010299 NZ$0.00010305 NZ$0.00010301 - -
Nov-06 2023 NZ$0.00010302 NZ$0.00010299 NZ$0.00011702 NZ$0.00011322 NZ$1,541 -
Nov-05 2023 NZ$0.00011322 NZ$0.00011321 NZ$0.00011322 NZ$0.00011321 - -
Nov-04 2023 NZ$0.0001132 NZ$0.00011317 NZ$0.00011324 NZ$0.0001132 NZ$21 -
Nov-03 2023 NZ$0.0001132 NZ$0.00011319 NZ$0.00012484 NZ$0.00011647 NZ$1,033 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.