Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-16 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-15 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-14 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-13 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-12 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-11 2023 CA$0.00006837 CA$0.00006837 CA$0.00006838 CA$0.00006837 - -
Nov-10 2023 CA$0.00006837 CA$0.00006835 CA$0.00006839 CA$0.00006836 - -
Nov-09 2023 CA$0.00006836 CA$0.00006835 CA$0.00006841 CA$0.00006838 CA$31 -
Nov-08 2023 CA$0.00006839 CA$0.00006835 CA$0.00008481 CA$0.00008465 CA$287 -
Nov-07 2023 CA$0.00008465 CA$0.00008464 CA$0.00008469 CA$0.00008466 - -
Nov-06 2023 CA$0.00008466 CA$0.00008464 CA$0.00009617 CA$0.00009305 CA$1,267 -
Nov-05 2023 CA$0.00009305 CA$0.00009304 CA$0.00009305 CA$0.00009304 - -
Nov-04 2023 CA$0.00009303 CA$0.00009301 CA$0.00009307 CA$0.00009303 CA$17 -
Nov-03 2023 CA$0.00009303 CA$0.00009302 CA$0.0001026 CA$0.00009572 CA$849 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 657 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.