Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-16 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-15 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-14 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-13 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-12 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-11 2023 AU$0.00007576 AU$0.00007576 AU$0.00007577 AU$0.00007576 - -
Nov-10 2023 AU$0.00007576 AU$0.00007574 AU$0.00007578 AU$0.00007575 - -
Nov-09 2023 AU$0.00007575 AU$0.00007574 AU$0.0000758 AU$0.00007577 AU$34 -
Nov-08 2023 AU$0.00007578 AU$0.00007574 AU$0.00009397 AU$0.0000938 AU$318 -
Nov-07 2023 AU$0.0000938 AU$0.00009379 AU$0.00009384 AU$0.00009381 - -
Nov-06 2023 AU$0.00009382 AU$0.00009379 AU$0.00010657 AU$0.00010311 AU$1,404 -
Nov-05 2023 AU$0.00010311 AU$0.0001031 AU$0.00010311 AU$0.0001031 - -
Nov-04 2023 AU$0.00010309 AU$0.00010306 AU$0.00010313 AU$0.00010309 AU$19 -
Nov-03 2023 AU$0.00010309 AU$0.00010308 AU$0.00011369 AU$0.00010607 AU$941 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.