Market Cap MX$41.69T -0.14%
Volume 24h MX$1.86T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
artèQ ARTEQ

artèQ (ARTEQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-16 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-15 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-14 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-13 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-12 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-11 2023 MX$0.00084887 MX$0.00084887 MX$0.00084891 MX$0.00084887 - -
Nov-10 2023 MX$0.00084887 MX$0.00084855 MX$0.00084908 MX$0.00084874 - -
Nov-09 2023 MX$0.00084873 MX$0.00084861 MX$0.00084931 MX$0.00084896 MX$380 -
Nov-08 2023 MX$0.00084905 MX$0.00084863 MX$0.0010529 MX$0.00105088 MX$3,560 -
Nov-07 2023 MX$0.00105088 MX$0.00105082 MX$0.00105143 MX$0.00105105 - -
Nov-06 2023 MX$0.00105111 MX$0.00105081 MX$0.00119396 MX$0.00115527 MX$15,727 -
Nov-05 2023 MX$0.00115527 MX$0.00115512 MX$0.00115527 MX$0.00115512 - -
Nov-04 2023 MX$0.00115498 MX$0.00115471 MX$0.00115542 MX$0.00115502 MX$212 -
Nov-03 2023 MX$0.00115499 MX$0.00115488 MX$0.00127382 MX$0.00118842 MX$10,541 -

Historical and market price analysis of artèQ (ARTEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.