Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Aug-01 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Jul-31 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Jul-30 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Jul-29 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Jul-28 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Jul-27 2022 Rp0.032144 Rp0.032144 Rp0.032144 Rp0.032144 - -
Jul-26 2022 Rp0.032144 Rp0.032141 Rp0.032145 Rp0.032143 - -
Jul-25 2022 Rp0.032143 Rp0.032142 Rp0.063645 Rp0.05641 Rp3,548,933 -
Jul-24 2022 Rp0.05641 Rp0.049981 Rp0.127447 Rp0.125035 Rp6,686,773 -
Jul-23 2022 Rp0.125035 Rp0.111853 Rp0.16073 Rp0.157985 Rp6,925,265 -
Jul-22 2022 Rp0.157985 Rp0.13934 Rp0.280463 Rp0.280299 Rp7,122,937 -
Jul-21 2022 Rp0.280298 Rp0.162311 Rp0.867745 Rp0.658941 Rp31,340,793 -
Jul-20 2022 Rp0.658951 Rp0.482128 Rp0.930229 Rp0.643378 Rp3,337,601 -
Jul-19 2022 Rp0.643376 Rp0.337461 Rp1.2888 Rp0.674831 Rp7,606,992 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.