Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Aug-01 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Jul-31 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Jul-30 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Jul-29 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Jul-28 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Jul-27 2022 zł0.0000080758 zł0.0000080758 zł0.0000080758 zł0.0000080758 - -
Jul-26 2022 zł0.0000080758 zł0.0000080751 zł0.0000080762 zł0.0000080757 - -
Jul-25 2022 zł0.0000080757 zł0.0000080752 zł0.00001599 zł0.00001417 zł892 -
Jul-24 2022 zł0.00001417 zł0.00001255 zł0.00003201 zł0.00003141 zł1,680 -
Jul-23 2022 zł0.00003141 zł0.0000281 zł0.00004038 zł0.00003969 zł1,740 -
Jul-22 2022 zł0.00003969 zł0.000035 zł0.00007046 zł0.00007042 zł1,790 -
Jul-21 2022 zł0.00007042 zł0.00004077 zł0.00021801 zł0.00016555 zł7,874 -
Jul-20 2022 zł0.00016555 zł0.00012112 zł0.0002337 zł0.00016164 zł839 -
Jul-19 2022 zł0.00016164 zł0.00008478 zł0.0003238 zł0.00016954 zł1,911 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.