Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Aug-01 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Jul-31 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Jul-30 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Jul-29 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Jul-28 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Jul-27 2022 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 Bs.0.00007286 - -
Jul-26 2022 Bs.0.00007286 Bs.0.00007285 Bs.0.00007286 Bs.0.00007285 - -
Jul-25 2022 Bs.0.00007285 Bs.0.00007285 Bs.0.00014426 Bs.0.00012786 Bs.8,044 -
Jul-24 2022 Bs.0.00012786 Bs.0.00011329 Bs.0.00028888 Bs.0.00028341 Bs.15,157 -
Jul-23 2022 Bs.0.00028341 Bs.0.00025353 Bs.0.00036432 Bs.0.0003581 Bs.15,697 -
Jul-22 2022 Bs.0.0003581 Bs.0.00031583 Bs.0.00063571 Bs.0.00063534 Bs.16,145 -
Jul-21 2022 Bs.0.00063534 Bs.0.0003679 Bs.0.00196689 Bs.0.0014936 Bs.71,039 -
Jul-20 2022 Bs.0.00149362 Bs.0.00109282 Bs.0.00210852 Bs.0.00145832 Bs.7,565 -
Jul-19 2022 Bs.0.00145832 Bs.0.00076491 Bs.0.00292135 Bs.0.00152962 Bs.17,243 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.