Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Aug-01 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Jul-31 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Jul-30 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Jul-29 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Jul-28 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Jul-27 2022 Tk0.00021959 Tk0.00021959 Tk0.00021959 Tk0.00021959 - -
Jul-26 2022 Tk0.00021959 Tk0.00021957 Tk0.0002196 Tk0.00021958 - -
Jul-25 2022 Tk0.00021958 Tk0.00021957 Tk0.00043478 Tk0.00038536 Tk24,244 -
Jul-24 2022 Tk0.00038536 Tk0.00034144 Tk0.00087064 Tk0.00085416 Tk45,680 -
Jul-23 2022 Tk0.00085417 Tk0.00076411 Tk0.00109801 Tk0.00107925 Tk47,309 -
Jul-22 2022 Tk0.00107925 Tk0.00095188 Tk0.00191595 Tk0.00191483 Tk48,660 -
Jul-21 2022 Tk0.00191483 Tk0.00110881 Tk0.00592792 Tk0.00450149 Tk214,102 -
Jul-20 2022 Tk0.00450156 Tk0.00329361 Tk0.00635477 Tk0.00439518 Tk22,801 -
Jul-19 2022 Tk0.00439516 Tk0.00230533 Tk0.0088045 Tk0.00461005 Tk51,966 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.