Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Aug-01 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-31 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-30 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-29 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-28 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-27 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-26 2022 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - -
Jul-25 2022 HK$0.00001562 HK$0.00001562 HK$0.00003093 HK$0.00002742 HK$1,725 -
Jul-24 2022 HK$0.00002742 HK$0.00002429 HK$0.00006195 HK$0.00006077 HK$3,250 -
Jul-23 2022 HK$0.00006077 HK$0.00005437 HK$0.00007812 HK$0.00007679 HK$3,366 -
Jul-22 2022 HK$0.00007679 HK$0.00006773 HK$0.00013633 HK$0.00013625 HK$3,462 -
Jul-21 2022 HK$0.00013625 HK$0.00007889 HK$0.0004218 HK$0.0003203 HK$15,234 -
Jul-20 2022 HK$0.0003203 HK$0.00023435 HK$0.00045217 HK$0.00031274 HK$1,622 -
Jul-19 2022 HK$0.00031273 HK$0.00016403 HK$0.00062648 HK$0.00032802 HK$3,698 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.