Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Aug-01 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-31 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-30 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-29 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-28 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-27 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-26 2022 MX$0.00003396 MX$0.00003396 MX$0.00003396 MX$0.00003396 - -
Jul-25 2022 MX$0.00003396 MX$0.00003396 MX$0.00006725 MX$0.0000596 MX$3,750 -
Jul-24 2022 MX$0.0000596 MX$0.00005281 MX$0.00013467 MX$0.00013212 MX$7,066 -
Jul-23 2022 MX$0.00013212 MX$0.00011819 MX$0.00016983 MX$0.00016693 MX$7,318 -
Jul-22 2022 MX$0.00016693 MX$0.00014723 MX$0.00029635 MX$0.00029618 MX$7,527 -
Jul-21 2022 MX$0.00029618 MX$0.00017151 MX$0.00091692 MX$0.00069628 MX$33,117 -
Jul-20 2022 MX$0.00069629 MX$0.00050945 MX$0.00098295 MX$0.00067984 MX$3,527 -
Jul-19 2022 MX$0.00067983 MX$0.00035658 MX$0.00136187 MX$0.00071307 MX$8,038 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.