Market Cap AU$3.56T 2.73%
Volume 24h AU$280.39B -10.9%
BTC % 50.07% -0.61%
ETH % 15.45% -1.16%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Aug-01 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Jul-31 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Jul-30 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Jul-29 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Jul-28 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Jul-27 2022 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 AU$0.0000030607 - -
Jul-26 2022 AU$0.0000030607 AU$0.0000030604 AU$0.0000030608 AU$0.0000030607 - -
Jul-25 2022 AU$0.0000030606 AU$0.0000030605 AU$0.0000060602 AU$0.0000053713 AU$338 -
Jul-24 2022 AU$0.0000053713 AU$0.0000047591 AU$0.00001213 AU$0.0000119 AU$637 -
Jul-23 2022 AU$0.0000119 AU$0.00001065 AU$0.0000153 AU$0.00001504 AU$659 -
Jul-22 2022 AU$0.00001504 AU$0.00001326 AU$0.0000267 AU$0.00002668 AU$678 -
Jul-21 2022 AU$0.00002668 AU$0.00001545 AU$0.00008262 AU$0.00006274 AU$2,984 -
Jul-20 2022 AU$0.00006274 AU$0.0000459 AU$0.00008857 AU$0.00006126 AU$318 -
Jul-19 2022 AU$0.00006126 AU$0.00003213 AU$0.00012272 AU$0.00006425 AU$724 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.